Microsoft high low close chart

29 Nov 2010 High-Low-Close Charts for Stock Market Data. If you are plotting stock market data, use stock charts to show the trend of stock data over time. You 

Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 138.00, 146.00, 135.02, 140.40, 140.40, 81,316,800. Mar 17, 2020   Microsoft OHLC Stock Charts, Monthly, Yearly, Stock Quotes - CSIMarket. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display  Historical daily share price chart and data for Microsoft since 1986 adjusted for The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week low stock price is 115.52, which is 17.7% below the 

1. Select the data range, then click Insert > Other Charts > Volume-Open-High-Low-Close stock chart. See screenshot: Tip: In Excel 2013, click Insert > See All Charts arrow, then in the Insert Chart dialog, select Stock > Volume-Open-High-Low-Close stock chart under All Charts tab, and click OK to close this dialog.

If you save the created chart and open it in Microsoft Excel, the chart is not shown as a standard High-Low-Close chart. Instead, it displays three lines for each  Exploded Doughnut, Imported as Pie chart. Surface Charts, Not Supported. Radar Charts, Not Supported. High-Low-Close Stock, Imported as Line chart. 5 Feb 2020 Here's What Its Stock Chart Shows Is Microsoft (MSFT) stock a buy, as it knocks off new record highs following its fiscal second-quarter earnings report on Jan Microsoft closed on its $7.5 billion acquisition of GitHub in October 2018 Inventories held by Brazilian farmers are also low, while producers in  MSFT Microsoft Corporation daily Stock Chart Dividend, 2.04, P/FCF, 45.14, EPS past 5Y, 12.50%, ROI, 19.90%, 52W High, -23.27%, Beta, 1.08 05:43PM, This is online educations moment as colleges close during coronavirus 09: 54AM, Slack Sinks to Record Low After Billings View Underwhelms Street Bloomberg. 14 Nov 2018 It contains information about open, high, low and closing price about a stock. There are two kinds of candlestick available: Bearish Candlestick: If  29 Nov 2010 High-Low-Close Charts for Stock Market Data. If you are plotting stock market data, use stock charts to show the trend of stock data over time. You 

5 Feb 2020 Here's What Its Stock Chart Shows Is Microsoft (MSFT) stock a buy, as it knocks off new record highs following its fiscal second-quarter earnings report on Jan Microsoft closed on its $7.5 billion acquisition of GitHub in October 2018 Inventories held by Brazilian farmers are also low, while producers in 

Historical daily share price chart and data for Microsoft since 1986 adjusted for The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week low stock price is 115.52, which is 17.7% below the 

Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 138.00, 146.00, 135.02, 140.40, 140.40, 81,316,800. Mar 17, 2020  

1 Aug 2016 Chartists can plot 52-week highs right on the price chart by using the Price Channels can immediately see when a stock records a 52-week high or low. A close above 93 would break the wedge trend line and fill the gap. Movers · 52-Week High Low · Implied Vol Microsoft (NASDAQ:MSFT) Trading Ideas and Stock Summary Price Prev Close ±1 Std Dev Volume 10:00 11:00 12:00 1:00 2:00 3:00 4:00 164 166 168 170 172 174 176 0 500K 1M 1.5M 2M 2.5 M  If you save the created chart and open it in Microsoft Excel, the chart is not shown as a standard High-Low-Close chart. Instead, it displays three lines for each  Exploded Doughnut, Imported as Pie chart. Surface Charts, Not Supported. Radar Charts, Not Supported. High-Low-Close Stock, Imported as Line chart. 5 Feb 2020 Here's What Its Stock Chart Shows Is Microsoft (MSFT) stock a buy, as it knocks off new record highs following its fiscal second-quarter earnings report on Jan Microsoft closed on its $7.5 billion acquisition of GitHub in October 2018 Inventories held by Brazilian farmers are also low, while producers in 

If you save the created chart and open it in Microsoft Excel, the chart is not shown as a standard High-Low-Close chart. Instead, it displays three lines for each 

10 Sep 2019 The Open-High-Low-Close (OHLC) chart uses five columns of data, in order: category, open, high, low, and close. The range of prices in each  An open-high-low-close chart (also OHLC) is a type of chart typically used to illustrate movements in the price of a financial instrument over time. Each vertical   Stock charts track variation and fluctuations in data. They are most often used to track stock market activity and prices. 30 Jan 2020 Microsoft stock is trading at an all-time high in Thursday's pre-market after Long -term chart showing the share price performance of Microsoft Corporation (MSFT) generating a steep decline that found support at a three-year low in a breakout that now places short-term support in close alignment with  Last Yield Close | 3:29:22 PM EDT. 147.75 %. +7.35 (+5.2%) Change. trading halted. 1d. 5d. 1m. 3m. 6m. YTD. 1y. 5y. All. Comparison .DJI Dow Jones Industrial  The chart displays the highest, lowest and closing prices of a security during a given time interval. Each vertical line in the chart describes the price range (the 

Microsoft OHLC Stock Charts, Monthly, Yearly, Stock Quotes - CSIMarket. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display  Historical daily share price chart and data for Microsoft since 1986 adjusted for The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week low stock price is 115.52, which is 17.7% below the  Get Microsoft Corporation historical price data for MSFT stock. historical stock data including the closing price, open, high, low, change and General; Chart. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers NLS Volume, Previous Close, Today's High / Low, 52 Week High / Low  Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data CLOSED AT 4:00 PM ET ON Feb 06, 2020 Real-Time LIVE; After-Hours LIVE; Pre-Market LIVE; Charts LIVE Fiscal Year End, Consensus EPS* Forecast, High EPS* Forecast, Low EPS* Forecast, Number of  MSFT: Get the latest Microsoft stock price and detailed information including MSFT news, historical charts and realtime prices. TO PORTFOLIO TO WATCHLIST. 142.71 2.31 (1.65%) Official Close 3/19/2020 NAS. INTRADAY Day Low. Day High. 139.00. 150.15. 142.71. 52 Week Low. 52 Week High. 115.53. 190.66.