What is the highest microsoft stock price ever

Apple ($702.10) Apple (Nasdaq: AAPL) passed Exxon as the largest company in the world with a market capitalization of more than $540 billion. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. Since reaching all-time highs, the maker of the iPhone, Berkshire Hathaway (NYSE: BRK.A) $307,800 Berkshire Hathaway has the highest shares on the New York Stock Exchange. The company holds the top position mainly because it does not split its shares. Some companies split shares to keep the price down to encourage trading. Microsoft Corporation Common Stock (MSFT) Historical Data 1M 6M YTD 1Y 5Y MAX. Download Data Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

View the real-time MSFT price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying  Oct 20, 2016 The company's stock rose in after-hours trading to its highest point since trading, rising above its highest-ever closing price, reached in 1999. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then  Jul 12, 2018 Microsoft stock saw its shares surge to an all-time high on Thursday, his overweight rating on Microsoft stock with a price target of 130. Sep 18, 2018 Reback placed a price target of $118 on this name. Same day, Oppenheimer analyst Timothy Horan, also five-star caliber maintained his buy 

Back in 1999, before the tech driven stock market bubble burst, driving the US and economies around the world into recession (and yes, there was a lot more to it than the tech bubble), Microsoft posted its highest stock price ever, at $58.38 (the company split its stock once, in 2003, but it was trading at around $23 at the time).

Microsoft Corporation Common Stock (MSFT) Historical Data 1M 6M YTD 1Y 5Y MAX. Download Data Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. View real-time stock prices and stock quotes for a full financial overview. Complete Microsoft Corp. stock news by MarketWatch. 03/14 Updated Burdened with highest rate of coronavirus Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on September 10, 2019, MSFT opened at $136.80, traded as high as $136.89 and as low as $134.51, and closed at $136.08.

As of today (2020-03-14), Microsoft's share price is $158.84. Microsoft's During the past 13 years, Microsoft's highest PE Ratio without NRI was 60.68. The lowest PE Ratio is the most widely used ratio in the valuation of stocks. Microsoft's 

Nov 19, 2019 Microsoft is trading at its highest valuation level in nearly 20 years. averages with regard to pricing and the relative premiums that investors have been willing to pay for growth. One such stock is Microsoft (MSFT). or not this company would ever post exciting growth again into a leader in several of the  Oct 28, 2019 Today, despite the ever-changing world of technology and all sorts of Today, Microsoft stock's biggest “pro” is essentially the same as what it was 20 By traditional metrics like the price-earnings ratio (28) and PEG ratio  As of today (2020-03-14), Microsoft's share price is $158.84. Microsoft's During the past 13 years, Microsoft's highest PE Ratio without NRI was 60.68. The lowest PE Ratio is the most widely used ratio in the valuation of stocks. Microsoft's 

Oct 20, 2016 The company's stock rose in after-hours trading to its highest point since trading, rising above its highest-ever closing price, reached in 1999.

Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. February 10, 2020, $188.70, 35,809,591, 1:1, $183.58  Sep 19, 2019 Microsoft stock just hit its highest level in the last twelve Romanoff predicts plenty of upside, putting Microsoft's price target at $155 per share: 

View the real-time MSFT price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying 

Oct 28, 2019 Today, despite the ever-changing world of technology and all sorts of Today, Microsoft stock's biggest “pro” is essentially the same as what it was 20 By traditional metrics like the price-earnings ratio (28) and PEG ratio  As of today (2020-03-14), Microsoft's share price is $158.84. Microsoft's During the past 13 years, Microsoft's highest PE Ratio without NRI was 60.68. The lowest PE Ratio is the most widely used ratio in the valuation of stocks. Microsoft's  Dec 30, 2019 From iPhone maker Apple to software giant Microsoft to e-commerce titan Analysts at the bank bumped up their price target on the stock to 

Oct 28, 2019 Today, despite the ever-changing world of technology and all sorts of Today, Microsoft stock's biggest “pro” is essentially the same as what it was 20 By traditional metrics like the price-earnings ratio (28) and PEG ratio  As of today (2020-03-14), Microsoft's share price is $158.84. Microsoft's During the past 13 years, Microsoft's highest PE Ratio without NRI was 60.68. The lowest PE Ratio is the most widely used ratio in the valuation of stocks. Microsoft's  Dec 30, 2019 From iPhone maker Apple to software giant Microsoft to e-commerce titan Analysts at the bank bumped up their price target on the stock to  View the real-time MSFT price chart on Robinhood and decide if you want to buy or sell commission-free. Change the date range, see whether others are buying